Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 16:42:1700,0000,002412 400,002112 402,002013 356,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:42:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:38:3100,0000,002412 400,002112 402,002013 344,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:38:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:37:4700,0000,002412 400,002112 402,002013 336,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:37:4700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:37:0300,0000,002412 400,002112 402,002013 334,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:37:0200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:35:3100,0000,002412 400,002112 402,002013 340,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:35:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:34:4700,0000,002412 400,002112 402,002013 338,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:34:4700,0000,002412 400,002112 402,002013 338,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:34:4700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:34:0300,0000,002412 400,002112 402,002013 344,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:34:0300,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:34:0300,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:32:3100,0000,002412 400,002112 402,002013 326,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:32:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:31:0100,0000,002412 400,002112 402,002013 312,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:31:0100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:30:1700,0000,002412 400,002112 402,002013 310,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:30:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:29:3100,0000,002412 400,002112 402,002013 324,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:29:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:29:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:27:1700,0000,002412 400,002112 402,002013 348,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:27:1700,0000,002412 400,002112 402,002013 348,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:27:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:26:3100,0000,002412 400,002112 402,002013 346,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:26:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:4700,0000,002412 400,002112 402,002013 368,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:4700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:4700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:0100,0000,002412 400,002112 402,002013 366,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:23:3200,0000,002412 400,002112 402,002013 362,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:23:3200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:22:4600,0000,002412 400,002112 402,002013 352,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:22:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:22:0300,0000,002412 400,002112 402,002013 348,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:22:0300,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:21:1800,0000,002412 400,002112 402,002013 354,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:21:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:21:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:20:3200,0000,002412 400,002112 402,002013 374,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:20:3200,0000,002412 400,002112 402,002013 374,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:20:3200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:19:0200,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:19:0200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:18:1700,0000,002412 400,002112 402,002013 378,0014 700,00114 946,00215 000,0060,0000,000